Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.90 | 57.00 | 55.70 | -0.80 | -1.41% | 24.25K | 05/06 | ||
Africa Oil Corp | 18.80 | 19.09 | 18.76 | -0.15 | -0.79% | 603.20K | 05/06 | ||
Alimak Hek Group AB | 117.00 | 117.60 | 116.00 | +1.00 | +0.86% | 26.51K | 05/06 | ||
Alligo AB | 140.80 | 140.80 | 140.00 | +0.40 | +0.28% | 7.47K | 05/06 | ||
Ambea | 72.95 | 73.10 | 72.20 | +0.45 | +0.62% | 278.43K | 05/06 | ||
AQ AB | 131.60 | 135.00 | 130.20 | -2.60 | -1.94% | 67.64K | 05/06 | ||
Arctic Paper SA | 60.00 | 61.35 | 60.00 | -0.90 | -1.48% | 12.36K | 05/06 | ||
Arise Windpower | 49.60 | 50.30 | 49.30 | +0.05 | +0.10% | 77.68K | 05/06 | ||
Attendo International publ AB | 44.45 | 45.00 | 44.20 | +0.05 | +0.11% | 314.16K | 05/06 | ||
Bactiguard Holding AB | 70.00 | 71.00 | 70.00 | 0.00 | 0.00% | 1.43K | 05/06 | ||
Beijer Alma | 211.5 | 212.0 | 209.5 | +2.0 | +0.95% | 7.15K | 05/06 | ||
Bergman Beving AB | 271.00 | 280.00 | 270.50 | -4.50 | -1.63% | 4.85K | 05/06 | ||
BHG Group AB | 17.48 | 18.43 | 17.32 | -0.02 | -0.11% | 617.23K | 05/06 | ||
BICO Group | 44.90 | 45.28 | 44.00 | +0.80 | +1.81% | 79.39K | 05/06 | ||
BioGaia B | 126.0 | 126.5 | 124.7 | +0.2 | +0.16% | 30.05K | 05/06 | ||
BioInvent International | 33.450 | 33.500 | 31.450 | -0.050 | -0.15% | 163.55K | 05/06 | ||
Bonava A | 9.30 | 10.00 | 9.30 | 0.00 | 0.00% | 2.20K | 05/06 | ||
Bonava B | 9.19 | 9.59 | 9.16 | -0.23 | -2.44% | 295.19K | 05/06 | ||
Bonesupport | 247.80 | 248.40 | 243.60 | +2.80 | +1.14% | 61.67K | 05/06 | ||
Boozt | 137.30 | 140.70 | 136.40 | -0.70 | -0.51% | 75.16K | 05/06 | ||
Brinova Fastigheter | 21.30 | 21.80 | 21.00 | -0.30 | -1.39% | 29.80K | 05/06 | ||
BTS Group B | 321.00 | 326.00 | 317.00 | -2.00 | -0.62% | 3.94K | 05/06 | ||
Bufab Holding AB | 383.20 | 383.20 | 373.80 | +3.40 | +0.90% | 12.58K | 05/06 | ||
Byggmax Group | 39.38 | 40.00 | 38.72 | -0.18 | -0.46% | 47.03K | 05/06 | ||
Calliditas Therapeutics | 207.40 | 207.80 | 207.40 | -0.20 | -0.10% | 236.70K | 05/06 | ||
Catella AB A | 32.20 | 32.20 | 32.20 | +0.20 | +0.63% | 0.00K | 05/06 | ||
Catella AB B | 32.20 | 32.65 | 32.10 | +0.10 | +0.31% | 24.30K | 05/06 | ||
Catena Media | 5.70 | 6.05 | 5.66 | -0.04 | -0.70% | 155.98K | 05/06 | ||
Cavotec SA | 16.75 | 16.85 | 16.55 | +0.15 | +0.90% | 9.26K | 05/06 | ||
CellaVision AB | 257.00 | 263.00 | 253.50 | -5.50 | -2.10% | 4.82K | 05/06 | ||
Cint Group AB | 14.15 | 14.40 | 13.96 | -0.09 | -0.63% | 169.38K | 05/06 | ||
Clas Ohlson B | 158.00 | 171.50 | 156.90 | +12.60 | +8.67% | 504.03K | 05/06 | ||
Cloetta B | 20.10 | 20.46 | 20.02 | +0.02 | +0.10% | 972.87K | 05/06 | ||
CoinShares International | 71.10 | 71.50 | 68.80 | +2.10 | +3.04% | 77.44K | 05/06 | ||
Concentric AB | 203.50 | 204.50 | 199.20 | +4.50 | +2.26% | 9.73K | 05/06 | ||
COOR Service Management AB | 48.90 | 48.90 | 47.54 | +1.36 | +2.86% | 50.97K | 05/06 | ||
Ctek AB | 20.00 | 20.20 | 19.96 | +0.08 | +0.40% | 71.68K | 05/06 | ||
CTT Systems AB | 359.00 | 361.00 | 351.00 | +3.00 | +0.84% | 5.69K | 05/06 | ||
Duni AB | 108.60 | 110.80 | 108.00 | -1.00 | -0.91% | 22.49K | 05/06 | ||
Dustin Group AB | 14.11 | 14.23 | 14.00 | +0.05 | +0.36% | 449.22K | 05/06 | ||
Eastnine | 45.20 | 45.50 | 44.50 | +0.75 | +1.69% | 34.16K | 05/06 | ||
Elanders B | 107.60 | 108.40 | 107.00 | +0.40 | +0.37% | 3.47K | 05/06 | ||
Enea | 76.70 | 77.50 | 75.90 | +1.90 | +2.54% | 17.40K | 05/06 | ||
Engcon AB | 93.10 | 94.00 | 92.20 | +0.70 | +0.76% | 17.73K | 05/06 | ||
Eolus Vind publ AB | 76.90 | 78.20 | 76.40 | -0.90 | -1.16% | 24.89K | 05/06 | ||
Ependion AB | 123.60 | 123.60 | 118.20 | +2.60 | +2.15% | 25.16K | 05/06 | ||
eWork Group | 142.00 | 142.00 | 140.20 | +1.40 | +1.00% | 3.96K | 05/06 | ||
Fagerhult | 69.9 | 70.2 | 68.9 | +1.5 | +2.19% | 153.27K | 05/06 | ||
Fasadgruppen Group AB | 69.60 | 69.80 | 68.00 | +1.50 | +2.20% | 42.31K | 05/06 | ||
Fastighets Trianon | 22.30 | 22.80 | 22.10 | 0.00 | 0.00% | 23.00K | 05/06 | ||
Fastighetsbolaget Emilshus AB | 36.00 | 37.00 | 36.00 | -0.90 | -2.44% | 20.84K | 05/06 | ||
FM Mattsson Mora | 53.8000 | 54.0000 | 53.0000 | +0.2000 | +0.37% | 0.75K | 05/06 | ||
G5 Entertainment publ AB | 135.80 | 138.20 | 134.20 | +0.40 | +0.30% | 11.00K | 05/06 | ||
Gaming Innovation | 31.70 | 32.00 | 31.40 | +0.30 | +0.96% | 125.82K | 05/06 | ||
Garo | 30.15 | 31.15 | 30.00 | -0.75 | -2.43% | 83.40K | 05/06 | ||
Genova Property Group AB | 47.60 | 48.40 | 47.40 | -0.40 | -0.83% | 1.62K | 05/06 | ||
Granges | 137.00 | 137.20 | 135.60 | +0.40 | +0.29% | 51.94K | 05/06 | ||
Green Landscaping | 76.50 | 80.00 | 75.20 | -1.10 | -1.42% | 8.28K | 05/06 | ||
Gruvaktiebolaget Viscaria | 25.950 | 25.950 | 25.550 | +0.400 | +1.57% | 49.19K | 05/06 | ||
Hansa Biopharma | 49.66 | 53.15 | 49.24 | -1.84 | -3.57% | 115.26K | 05/06 | ||
Hanza AB | 62.650 | 62.800 | 61.500 | +0.800 | +1.29% | 57.30K | 05/06 | ||
HEBA Fastighets | 35.10 | 35.45 | 34.95 | -0.10 | -0.28% | 77.34K | 05/06 | ||
Hexatronic Group AB | 44.84 | 44.99 | 43.36 | +0.39 | +0.88% | 686.50K | 05/06 | ||
Hoist Finance AB | 55.80 | 57.40 | 55.60 | -0.70 | -1.24% | 44.55K | 05/06 | ||
Humana | 32.95 | 33.25 | 32.95 | 0.00 | 0.00% | 37.92K | 05/06 | ||
I.A.R Systems B | 169.50 | 174.00 | 168.00 | -2.00 | -1.17% | 11.77K | 05/06 | ||
Investment Oresund | 119.60 | 121.00 | 119.20 | -0.20 | -0.17% | 8.14K | 05/06 | ||
Invisio Communications AB | 254.50 | 259.00 | 254.50 | -1.00 | -0.39% | 10.72K | 05/06 | ||
Inwido | 143.50 | 144.00 | 141.50 | +1.50 | +1.06% | 31.66K | 05/06 | ||
ITAB Shop Concept B | 28.2 | 28.7 | 27.8 | +0.1 | +0.36% | 79.30K | 05/06 | ||
John Mattson | 61.800 | 63.000 | 59.000 | -0.800 | -1.28% | 17.54K | 05/06 | ||
K-Fast | 21.15 | 21.20 | 20.45 | +0.65 | +3.17% | 53.34K | 05/06 | ||
KABE B | 324.00 | 324.00 | 320.00 | +2.00 | +0.62% | 1.51K | 05/06 | ||
Karnov Group | 85.10 | 86.10 | 85.10 | -0.40 | -0.47% | 81.76K | 05/06 | ||
KlaraBo Sverige AB | 19.98 | 20.10 | 19.94 | -0.07 | -0.35% | 39.07K | 05/06 | ||
Know IT AB | 180.60 | 181.00 | 178.80 | +0.20 | +0.11% | 14.40K | 05/06 | ||
Lime Tech | 362.50 | 366.00 | 343.50 | +13.50 | +3.87% | 5.05K | 05/06 | ||
Linc AB | 90.40 | 90.40 | 86.10 | +3.40 | +3.91% | 41.06K | 05/06 | ||
Logistea AB | 14.60 | 14.88 | 14.22 | -0.24 | -1.62% | 62.44K | 05/06 | ||
Logistea AB | 14.10 | 14.55 | 14.00 | -0.60 | -4.08% | 1.73K | 05/06 | ||
Lucara Diamond Corp | 2.69 | 2.75 | 2.56 | -0.01 | -0.37% | 86.99K | 05/06 | ||
Mangold AB | 2,580.00 | 2,580.00 | 2,580.00 | +40.00 | +1.57% | 0.32K | 05/06 | ||
MedCap | 563.000 | 563.000 | 524.000 | +38.000 | +7.24% | 84.95K | 05/06 | ||
Mekonomen | 121.4 | 122.8 | 120.6 | -0.8 | -0.65% | 17.71K | 05/06 | ||
MilDef Group AB | 68.40 | 70.00 | 67.80 | -1.50 | -2.15% | 23.31K | 05/06 | ||
Momentum AB | 177.40 | 182.40 | 177.40 | -3.60 | -1.99% | 10.21K | 05/06 | ||
Nederman | 224.0 | 224.0 | 209.5 | +12.5 | +5.91% | 15.78K | 05/06 | ||
Net Insight B | 5.43 | 5.58 | 5.41 | -0.09 | -1.63% | 1.02M | 05/06 | ||
Nivika Fastigheter AB | 43.40 | 43.80 | 42.80 | +0.60 | +1.40% | 32.08K | 05/06 | ||
Nobia AB | 5.20 | 5.37 | 5.14 | +0.08 | +1.56% | 900.25K | 05/06 | ||
Nordic Paper Holding AB | 51.15 | 51.80 | 50.85 | -0.60 | -1.16% | 196.24K | 05/06 | ||
Nordic Waterproofing Holding AB | 162.00 | 162.00 | 161.20 | -0.20 | -0.12% | 2.76K | 05/06 | ||
Norion Bank AB | 41.05 | 41.35 | 40.00 | +0.80 | +1.99% | 1.12M | 05/06 | ||
Norva24 AB | 29.70 | 30.40 | 29.55 | -0.60 | -1.98% | 51.48K | 05/06 | ||
NOTE AB | 148.00 | 149.90 | 147.40 | -0.40 | -0.27% | 40.06K | 05/06 | ||
OEM International B | 124.40 | 125.40 | 122.80 | +1.60 | +1.30% | 15.29K | 05/06 | ||
Orron Energy AB | 8.67 | 8.76 | 8.54 | -0.04 | -0.41% | 684.94K | 05/06 | ||
Platzer Fastigheter Holding | 92.80 | 95.90 | 92.10 | +0.40 | +0.43% | 42.85K | 05/06 | ||
Powercell Sweden | 36.46 | 40.82 | 35.88 | -3.40 | -8.53% | 455.06K | 05/06 | ||
Pricer B | 12.92 | 13.14 | 12.76 | +0.06 | +0.47% | 174.47K | 05/06 | ||
Proact IT Group | 148.20 | 148.20 | 143.60 | +5.00 | +3.49% | 50.40K | 05/06 | ||
Probi AB | 216.00 | 225.00 | 214.00 | +2.00 | +0.93% | 0.19K | 05/06 | ||
Profoto Holding AB | 67.60 | 67.60 | 66.40 | +0.60 | +0.90% | 2.11K | 05/06 | ||
RaySearch Labs B | 144.60 | 147.40 | 142.40 | -1.80 | -1.23% | 30.28K | 05/06 | ||
Rejlers AB | 159.00 | 159.00 | 156.60 | +2.60 | +1.66% | 9.66K | 05/06 | ||
Resurs | 17.0200 | 17.2900 | 16.9100 | +0.0800 | +0.47% | 96.48K | 05/06 | ||
Rottneros AB | 12.20 | 12.30 | 12.06 | +0.14 | +1.16% | 29.84K | 05/06 | ||
Rusta AB | 81.30 | 84.10 | 81.20 | -1.40 | -1.69% | 46.15K | 05/06 | ||
RVRC Holding AB | 54.50 | 54.50 | 53.15 | +1.35 | +2.54% | 132.93K | 05/06 | ||
Scandi Standard publ AB | 78.00 | 78.30 | 75.60 | +2.00 | +2.63% | 39.20K | 05/06 | ||
Scandic Hotels Group AB | 61.50 | 62.55 | 61.50 | -0.50 | -0.81% | 217.18K | 05/06 | ||
Sdiptech | 332.200 | 335.000 | 328.000 | +1.200 | +0.36% | 50.54K | 05/06 | ||
Sedana Medical | 27.15 | 28.25 | 26.85 | -0.10 | -0.37% | 130.96K | 05/06 | ||
SkiStar | 159.80 | 162.00 | 159.30 | +0.10 | +0.06% | 36.88K | 05/06 | ||
Stendorren Fastigheter AB | 188.80 | 189.20 | 187.00 | +1.80 | +0.96% | 105.80K | 05/06 | ||
Stillfront Group publ AB | 11.13 | 11.87 | 10.92 | -0.58 | -4.95% | 1.23M | 05/06 | ||
Swedish Logistic Property AB | 35.60 | 35.80 | 35.30 | +0.50 | +1.42% | 9.20K | 05/06 | ||
Synsam AB | 54.90 | 56.30 | 54.50 | -0.70 | -1.26% | 57.27K | 05/06 | ||
Tethys Oil | 34.50 | 35.10 | 34.35 | +0.10 | +0.29% | 72.42K | 05/06 | ||
TF Bank | 216.00 | 222.00 | 211.00 | +2.00 | +0.93% | 5.74K | 05/06 | ||
Tobii Dynavox AB | 57.50 | 59.00 | 56.20 | -1.00 | -1.71% | 256.01K | 05/06 | ||
Traction B | 261.00 | 265.00 | 258.00 | +3.00 | +1.16% | 3.58K | 05/06 | ||
VBG GROUP B | 459.50 | 460.50 | 456.50 | +3.50 | +0.77% | 26.81K | 05/06 | ||
Vestum AB | 9.990 | 10.500 | 9.730 | +0.020 | +0.20% | 649.85K | 05/06 | ||
Viaplay AB | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 04/06 | ||
Viaplay AB | 0.82 | 0.87 | 0.80 | -0.04 | -4.30% | 27.70M | 05/06 | ||
VNV Global AB | 28.00 | 28.44 | 27.88 | -0.28 | -0.99% | 97.36K | 05/06 | ||
Volati | 115.6000 | 118.0000 | 115.0000 | 0.0000 | 0.00% | 6.01K | 05/06 | ||
XANO Industri | 85.9 | 87.8 | 84.4 | +1.6 | +1.90% | 17.73K | 05/06 | ||
Xvivo Perfusion AB | 442.50 | 444.00 | 434.50 | +10.00 | +2.31% | 29.80K | 05/06 | ||
Cibus Nordic Real Estate | 156.25 | 157.25 | 154.70 | +1.50 | +0.97% | 143.10K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review